Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 27 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
7722
CCFC
AAGRW
REVG
SCLT
8043