Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.64 1.64 1.64 1.64 -
10 Apr, 2025 1.64 1.64 1.64 1.64 -
09 Apr, 2025 1.64 1.64 1.64 1.64 -
08 Apr, 2025 1.64 1.64 1.64 1.64 20 Thousand
07 Apr, 2025 1.64 1.64 1.64 1.64 20 Thousand
04 Apr, 2025 1.64 1.64 1.64 1.64 -
03 Apr, 2025 1.65 1.65 1.64 1.64 25 Thousand
02 Apr, 2025 1.6 1.6 1.6 1.6 148.1 Thousand
01 Apr, 2025 1.7 1.7 1.7 1.7 -
31 Mar, 2025 1.7 1.7 1.7 1.7 -