Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.9 1.9 1.9 1.9 -
21 May, 2025 1.9 1.9 1.9 1.9 -
20 May, 2025 2.01 2.01 1.9 1.9 20 Thousand
19 May, 2025 1.9 1.9 1.9 1.9 50 Thousand
16 May, 2025 1.87 1.87 1.87 1.87 -
15 May, 2025 1.87 1.87 1.87 1.87 2702.00
14 May, 2025 1.85 1.85 1.85 1.85 -
13 May, 2025 1.85 1.85 1.85 1.85 -
12 May, 2025 1.85 1.85 1.85 1.85 -
09 May, 2025 1.85 1.85 1.85 1.85 25.1 Thousand