Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 28 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 27 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 17 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
7722
CCFC
AAGRW
REVG
SCLT
8043