Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
7722
CCFC
AAGRW
REVG
SCLT
8043