Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 03 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 02 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 7942.00 |
7722
CCFC
AAGRW
REVG
SCLT
8043