Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.61 1.61 1.61 1.61 -
13 Nov, 2024 1.61 1.61 1.61 1.61 -
12 Nov, 2024 1.61 1.61 1.61 1.61 -
11 Nov, 2024 1.61 1.61 1.61 1.61 11.63 Thousand
08 Nov, 2024 1.78 1.78 1.78 1.78 -
07 Nov, 2024 1.78 1.78 1.78 1.78 -
06 Nov, 2024 1.78 1.78 1.78 1.78 -
05 Nov, 2024 1.78 1.78 1.78 1.78 5100.00
04 Nov, 2024 1.78 1.78 1.78 1.78 -
01 Nov, 2024 1.78 1.78 1.78 1.78 -