Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.78 1.78 1.78 1.78 -
30 Oct, 2024 1.78 1.78 1.78 1.78 -
29 Oct, 2024 1.78 1.78 1.78 1.78 -
28 Oct, 2024 1.78 1.78 1.78 1.78 5100.00
25 Oct, 2024 1.78 1.78 1.78 1.78 -
24 Oct, 2024 1.78 1.78 1.78 1.78 -
23 Oct, 2024 1.78 1.78 1.78 1.78 5100.00
22 Oct, 2024 1.78 1.78 1.78 1.78 -
21 Oct, 2024 1.78 1.78 1.78 1.78 5100.00
18 Oct, 2024 1.78 1.78 1.78 1.78 -