Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.78 1.78 1.78 1.78 4383.00
02 Oct, 2024 1.78 1.78 1.78 1.78 -
01 Oct, 2024 1.78 1.78 1.78 1.78 -
30 Sep, 2024 1.78 1.78 1.78 1.78 -
27 Sep, 2024 1.78 1.78 1.78 1.78 -
26 Sep, 2024 1.78 1.78 1.78 1.78 -
25 Sep, 2024 1.78 1.78 1.78 1.78 -
24 Sep, 2024 1.78 1.78 1.78 1.78 -
23 Sep, 2024 1.78 1.78 1.78 1.78 2702.00
20 Sep, 2024 1.85 1.85 1.85 1.85 -