Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.85 1.85 1.85 1.85 -
18 Sep, 2024 1.85 1.85 1.85 1.85 3600.00
17 Sep, 2024 1.85 1.85 1.85 1.85 -
16 Sep, 2024 1.85 1.85 1.85 1.85 -
13 Sep, 2024 1.85 1.85 1.85 1.85 -
12 Sep, 2024 1.85 1.85 1.85 1.85 -
11 Sep, 2024 1.85 1.85 1.85 1.85 -
10 Sep, 2024 1.85 1.85 1.85 1.85 -
09 Sep, 2024 1.85 1.85 1.85 1.85 -
06 Sep, 2024 1.85 1.85 1.85 1.85 4383.00