Iluka Resources Limited (ILKAF)
USD 2.75
(-2.73%)
USD 2.75
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 12 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 11 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 10 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 07 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 06 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 05 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 04 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1700.00 |
| 03 Jun, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF