Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 21 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 20 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1100.00 |
| 18 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 2000.00 |
| 17 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 14 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 12 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 11 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 10 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF