Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.17 4.17 4.17 4.17 -
22 Jul, 2024 4.17 4.17 4.17 4.17 -
19 Jul, 2024 4.17 4.17 4.17 4.17 -
18 Jul, 2024 4.17 4.17 4.17 4.17 -
17 Jul, 2024 4.17 4.17 4.17 4.17 2100.00
16 Jul, 2024 4.78 4.78 4.78 4.78 -
15 Jul, 2024 4.78 4.78 4.78 4.78 -
12 Jul, 2024 4.78 4.78 4.78 4.78 -
11 Jul, 2024 4.78 4.78 4.78 4.78 -
10 Jul, 2024 4.78 4.78 4.78 4.78 -