Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 |
| 26 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 25 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 |
| 24 Jul, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF