Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 15 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1516.00 |
| 07 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2600.00 |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF