Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 17 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 16 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 13 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 12 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 4000.00 |
| 11 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF