Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3.94 3.94 3.94 3.94 -
01 Oct, 2024 3.94 3.94 3.94 3.94 -
30 Sep, 2024 3.94 3.94 3.94 3.94 -
27 Sep, 2024 3.94 3.94 3.94 3.94 -
26 Sep, 2024 3.94 3.94 3.94 3.94 -
25 Sep, 2024 3.94 3.94 3.94 3.94 -
24 Sep, 2024 3.94 3.94 3.94 3.94 -
23 Sep, 2024 3.94 3.94 3.94 3.94 -
20 Sep, 2024 3.94 3.94 3.94 3.94 -
19 Sep, 2024 3.94 3.94 3.94 3.94 -