Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.2 4.2 4.2 4.2 -
15 Oct, 2024 4.2 4.2 4.2 4.2 200.00
14 Oct, 2024 3.94 3.94 3.94 3.94 -
11 Oct, 2024 3.94 3.94 3.94 3.94 -
10 Oct, 2024 3.94 3.94 3.94 3.94 -
09 Oct, 2024 3.94 3.94 3.94 3.94 2700.00
08 Oct, 2024 3.94 3.94 3.94 3.94 -
07 Oct, 2024 3.94 3.94 3.94 3.94 -
04 Oct, 2024 3.94 3.94 3.94 3.94 -
03 Oct, 2024 3.94 3.94 3.94 3.94 -