Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3.92 3.92 3.92 3.92 -
12 Nov, 2024 3.92 3.92 3.92 3.92 -
11 Nov, 2024 3.92 3.92 3.92 3.92 -
08 Nov, 2024 3.92 3.92 3.92 3.92 -
07 Nov, 2024 3.92 3.92 3.92 3.92 -
06 Nov, 2024 3.81 3.92 3.6 3.92 500.00
05 Nov, 2024 3.61 3.61 3.61 3.61 -
04 Nov, 2024 3.61 3.61 3.61 3.61 -
01 Nov, 2024 3.61 3.61 3.61 3.61 -
31 Oct, 2024 3.61 3.61 3.61 3.61 -