Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2500.00 |
| 21 Nov, 2024 | 3.52 | 3.6 | 3.52 | 3.53 | 1300.00 |
| 20 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1500.00 |
| 19 Nov, 2024 | 3.5 | 3.65 | 3.5 | 3.65 | 1500.00 |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 14 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF