Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3013.00 |
| 26 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 24 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 20 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 19 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 18 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 17 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 16 Dec, 2024 | 3.58 | 3.58 | 3.23 | 3.23 | 300.00 |
| 13 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF