Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3.0 3.0 3.0 3.0 -
24 Jan, 2025 3.0 3.0 3.0 3.0 -
23 Jan, 2025 3.0 3.0 3.0 3.0 1500.00
22 Jan, 2025 3.32 3.32 3.32 3.32 -
21 Jan, 2025 3.32 3.32 3.32 3.32 100.00
17 Jan, 2025 3.32 3.32 3.32 3.32 200.00
16 Jan, 2025 3.33 3.33 3.33 3.33 1000.00
15 Jan, 2025 3.36 3.36 3.36 3.36 -
14 Jan, 2025 3.36 3.36 3.36 3.36 200.00
13 Jan, 2025 3.34 3.34 3.34 3.34 -