Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3.28 3.28 3.07 3.07 600.00
07 Feb, 2025 3.0 3.0 3.0 3.0 -
06 Feb, 2025 2.89 3.0 2.89 3.0 1200.00
05 Feb, 2025 3.21 3.21 3.21 3.21 1000.00
04 Feb, 2025 2.81 2.81 2.81 2.81 -
03 Feb, 2025 2.81 2.81 2.81 2.81 -
31 Jan, 2025 2.81 2.81 2.81 2.81 -
30 Jan, 2025 2.81 2.81 2.81 2.81 1000.00
29 Jan, 2025 3.0 3.0 3.0 3.0 -
28 Jan, 2025 3.0 3.0 3.0 3.0 -