Iluka Resources Limited (ILKAF)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.66 2.66 2.66 2.66 -
07 Mar, 2025 2.66 2.66 2.66 2.66 22.81 Thousand
06 Mar, 2025 2.3 2.3 2.3 2.3 426.00
05 Mar, 2025 2.76 2.76 2.76 2.76 -
04 Mar, 2025 2.91 2.91 2.76 2.76 25.6 Thousand
03 Mar, 2025 2.64 2.64 2.64 2.64 -
28 Feb, 2025 2.64 2.64 2.64 2.64 -
27 Feb, 2025 2.64 2.64 2.64 2.64 -
26 Feb, 2025 2.64 2.64 2.64 2.64 -
25 Feb, 2025 2.64 2.64 2.64 2.64 600.00