Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 10 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 Dec, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 701.00 |
| 06 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 600.00 |
| 02 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF