Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3.61 3.61 3.61 3.61 -
29 Oct, 2024 3.61 3.61 3.61 3.61 100.00
28 Oct, 2024 4.2 4.2 4.2 4.2 -
25 Oct, 2024 4.2 4.2 4.2 4.2 -
24 Oct, 2024 4.2 4.2 4.2 4.2 -
23 Oct, 2024 4.2 4.2 4.2 4.2 -
22 Oct, 2024 4.2 4.2 4.2 4.2 -
21 Oct, 2024 4.2 4.2 4.2 4.2 -
18 Oct, 2024 4.2 4.2 4.2 4.2 -
17 Oct, 2024 4.2 4.2 4.2 4.2 2000.00