Iluka Resources Limited (ILKAF)
USD 2.48
(3.13%)
USD 2.48
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 23 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF