Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.78 4.78 4.78 4.78 -
08 Jul, 2024 4.78 4.78 4.78 4.78 -
05 Jul, 2024 4.74 4.78 4.74 4.78 600.00
03 Jul, 2024 4.5 4.5 4.5 4.5 -
02 Jul, 2024 4.5 4.5 4.5 4.5 -
01 Jul, 2024 4.5 4.5 4.5 4.5 -
28 Jun, 2024 4.5 4.5 4.5 4.5 -
27 Jun, 2024 4.5 4.5 4.5 4.5 1000.00
26 Jun, 2024 4.42 4.42 4.42 4.42 -
25 Jun, 2024 4.42 4.42 4.42 4.42 -