Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4.83 4.83 4.83 4.83 -
22 May, 2024 4.83 4.83 4.83 4.83 -
21 May, 2024 4.83 4.83 4.83 4.83 -
20 May, 2024 4.83 4.83 4.83 4.83 -
17 May, 2024 4.83 4.83 4.83 4.83 -
16 May, 2024 4.83 4.83 4.83 4.83 -
15 May, 2024 4.83 4.83 4.83 4.83 -
14 May, 2024 4.83 4.83 4.83 4.83 -
13 May, 2024 4.83 4.83 4.83 4.83 100.00
10 May, 2024 5.41 5.41 5.41 5.41 -