Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5.41 5.41 5.41 5.41 -
08 May, 2024 5.4 5.41 5.4 5.41 1100.00
07 May, 2024 4.78 4.78 4.78 4.78 -
06 May, 2024 4.78 4.78 4.78 4.78 -
03 May, 2024 4.78 4.78 4.78 4.78 -
02 May, 2024 4.78 4.78 4.78 4.78 -
01 May, 2024 4.78 4.78 4.78 4.78 -
30 Apr, 2024 4.78 4.78 4.78 4.78 -
29 Apr, 2024 4.78 4.78 4.78 4.78 -
26 Apr, 2024 4.78 4.78 4.78 4.78 -