Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 36.42 36.42 36.42 36.42 300.00
24 Apr, 2025 34.0 34.0 34.0 34.0 -
23 Apr, 2025 34.0 34.0 34.0 34.0 -
22 Apr, 2025 34.0 34.0 34.0 34.0 10.00
21 Apr, 2025 34.0 34.0 34.0 34.0 -
17 Apr, 2025 34.0 34.0 34.0 34.0 -
16 Apr, 2025 34.0 34.0 34.0 34.0 -
15 Apr, 2025 34.0 34.0 34.0 34.0 3020.00
14 Apr, 2025 36.89 38.16 36.89 38.16 900.00
11 Apr, 2025 39.3 39.3 39.3 39.3 -