Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 40.88 40.88 40.88 40.88 -
04 Jun, 2025 40.88 40.88 40.88 40.88 114.00
03 Jun, 2025 44.7 44.71 40.0 40.0 2312.00
02 Jun, 2025 39.9 40.69 38.5 40.69 1811.00
30 May, 2025 38.25 38.25 38.25 38.25 100.00
29 May, 2025 36.0 36.0 36.0 36.0 -
28 May, 2025 36.0 36.0 36.0 36.0 -
27 May, 2025 36.0 36.0 36.0 36.0 100.00
23 May, 2025 36.0 36.0 36.0 36.0 -
22 May, 2025 36.0 36.0 36.0 36.0 -