Internet Initiative Japan Inc. (IIJIY)
USD 37.1
(0.27%)
USD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 06 May, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 1447.00 |
| 05 May, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 02 May, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 01 May, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 30 Apr, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 700.00 |
| 29 Apr, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 17.00 |
| 28 Apr, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 25 Apr, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 300.00 |
| 24 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
QMCO
ZSVARAJT
OGFGY
TMTNF
RAFLF
PRRVF