Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 35.89 35.89 35.89 35.89 33.00
07 Apr, 2025 35.89 35.89 35.89 35.89 33.00
04 Apr, 2025 35.89 35.89 35.89 35.89 300.00
03 Apr, 2025 37.85 37.85 33.57 33.57 500.00
02 Apr, 2025 32.9 32.9 32.9 32.9 1.00
01 Apr, 2025 32.9 32.9 32.9 32.9 199.00
31 Mar, 2025 32.9 32.9 32.9 32.9 700.00
28 Mar, 2025 32.1 32.1 32.1 32.1 200.00
27 Mar, 2025 32.1 32.1 32.1 32.1 -
26 Mar, 2025 32.1 32.1 32.1 32.1 600.00