Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.0 36.0 36.0 36.0 103.00
20 May, 2025 36.38 36.38 36.38 36.38 -
19 May, 2025 36.38 36.38 36.38 36.38 10.4 Thousand
16 May, 2025 33.19 33.19 33.19 33.19 200.00
15 May, 2025 37.21 37.21 37.21 37.21 -
14 May, 2025 37.21 37.21 37.21 37.21 701.00
13 May, 2025 35.96 35.96 35.96 35.96 200.00
12 May, 2025 36.35 36.35 36.35 36.35 -
09 May, 2025 36.35 36.35 36.35 36.35 -
08 May, 2025 36.35 36.35 36.35 36.35 144.00