IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 19.5 19.5 19.5 19.5 -
26 Jul, 2024 19.5 19.5 19.5 19.5 -
25 Jul, 2024 19.5 19.5 19.5 19.5 -
24 Jul, 2024 19.5 19.5 19.5 19.5 -
23 Jul, 2024 19.5 19.5 19.5 19.5 -
22 Jul, 2024 19.5 19.5 19.5 19.5 -
19 Jul, 2024 19.5 19.5 19.5 19.5 -
18 Jul, 2024 19.5 19.5 19.5 19.5 -
17 Jul, 2024 19.5 19.5 19.5 19.5 -
16 Jul, 2024 19.5 19.5 19.5 19.5 -