IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 19.5 19.5 19.5 19.5 -
09 Aug, 2024 19.5 19.5 19.5 19.5 -
08 Aug, 2024 19.5 19.5 19.5 19.5 -
07 Aug, 2024 19.5 19.5 19.5 19.5 -
06 Aug, 2024 19.5 19.5 19.5 19.5 -
05 Aug, 2024 19.5 19.5 19.5 19.5 -
02 Aug, 2024 19.5 19.5 19.5 19.5 -
01 Aug, 2024 19.5 19.5 19.5 19.5 -
31 Jul, 2024 19.5 19.5 19.5 19.5 -
30 Jul, 2024 19.5 19.5 19.5 19.5 -