IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.5 19.5 19.5 19.5 -
09 Sep, 2024 19.5 19.5 19.5 19.5 -
06 Sep, 2024 19.5 19.5 19.5 19.5 -
05 Sep, 2024 19.5 19.5 19.5 19.5 -
04 Sep, 2024 19.5 19.5 19.5 19.5 -
03 Sep, 2024 19.5 19.5 19.5 19.5 -
30 Aug, 2024 19.5 19.5 19.5 19.5 -
29 Aug, 2024 19.5 19.5 19.5 19.5 -
28 Aug, 2024 19.5 19.5 19.5 19.5 -
27 Aug, 2024 19.5 19.5 19.5 19.5 -