IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.5 19.5 19.5 19.5 -
23 Sep, 2024 19.5 19.5 19.5 19.5 -
20 Sep, 2024 19.5 19.5 19.5 19.5 -
19 Sep, 2024 19.5 19.5 19.5 19.5 -
18 Sep, 2024 19.5 19.5 19.5 19.5 -
17 Sep, 2024 19.5 19.5 19.5 19.5 -
16 Sep, 2024 19.5 19.5 19.5 19.5 -
13 Sep, 2024 19.5 19.5 19.5 19.5 -
12 Sep, 2024 19.5 19.5 19.5 19.5 -
11 Sep, 2024 19.5 19.5 19.5 19.5 -