IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 19.5 19.5 19.5 19.5 -
23 Aug, 2024 19.5 19.5 19.5 19.5 -
22 Aug, 2024 19.5 19.5 19.5 19.5 -
21 Aug, 2024 19.5 19.5 19.5 19.5 -
20 Aug, 2024 19.5 19.5 19.5 19.5 -
19 Aug, 2024 19.5 19.5 19.5 19.5 -
16 Aug, 2024 19.5 19.5 19.5 19.5 -
15 Aug, 2024 19.5 19.5 19.5 19.5 -
14 Aug, 2024 19.5 19.5 19.5 19.5 -
13 Aug, 2024 19.5 19.5 19.5 19.5 -