IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 19.5 19.5 19.5 19.5 -
12 Jul, 2024 19.5 19.5 19.5 19.5 -
11 Jul, 2024 19.5 19.5 19.5 19.5 -
10 Jul, 2024 19.5 19.5 19.5 19.5 -
09 Jul, 2024 19.5 19.5 19.5 19.5 -
08 Jul, 2024 19.5 19.5 19.5 19.5 -
05 Jul, 2024 19.5 19.5 19.5 19.5 -
03 Jul, 2024 19.5 19.5 19.5 19.5 -
02 Jul, 2024 19.5 19.5 19.5 19.5 -
01 Jul, 2024 19.5 19.5 19.5 19.5 -