IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.5 19.5 19.5 19.5 -
27 Jun, 2024 19.5 19.5 19.5 19.5 -
26 Jun, 2024 19.5 19.5 19.5 19.5 -
25 Jun, 2024 19.5 19.5 19.5 19.5 -
24 Jun, 2024 19.5 19.5 19.5 19.5 -
21 Jun, 2024 19.5 19.5 19.5 19.5 -
20 Jun, 2024 19.5 19.5 19.5 19.5 -
18 Jun, 2024 19.5 19.5 19.5 19.5 -
17 Jun, 2024 19.5 19.5 19.5 19.5 -
14 Jun, 2024 19.5 19.5 19.5 19.5 -