IG Group Holdings plc (IGGRF)
USD 12.33
(12.09%)
USD 12.33
(12.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 28 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 21 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
3964
NNND
7831
FAB
3660
SYA