IG Group Holdings plc (IGGRF)
USD 12.33
(12.09%)
USD 12.33
(12.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 11 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 09 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
3964
NNND
7831
FAB
3660
SYA