IG Group Holdings plc (IGGRF)
USD 12.33
(12.09%)
USD 12.33
(12.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 100.00 |
| 30 Sep, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 27 Sep, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 26 Sep, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 25 Sep, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 20.6 Thousand |
| 24 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 19 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 18 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
3964
NNND
7831
FAB
3660
SYA