IG Group Holdings plc (IGGRF)
USD 12.33
(12.09%)
USD 12.33
(12.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 02 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 31 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
3964
NNND
7831
FAB
3660
SYA