IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.0 11.0 11.0 11.0 -
19 Jul, 2024 11.0 11.0 11.0 11.0 -
18 Jul, 2024 11.0 11.0 11.0 11.0 2624.00
17 Jul, 2024 11.05 11.05 11.05 11.05 -
16 Jul, 2024 11.05 11.05 11.05 11.05 390.00
15 Jul, 2024 11.1 11.1 11.1 11.1 155.00
12 Jul, 2024 11.0 11.12 11.0 11.12 490.00
11 Jul, 2024 9.13 9.13 9.13 9.13 -
10 Jul, 2024 9.13 9.13 9.13 9.13 -
09 Jul, 2024 9.13 9.13 9.13 9.13 -