Interfor Corporation (IFSPF)

USD 9.82

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.05 13.05 12.87 13.04 11.95 Thousand
30 May, 2024 13.1 13.1 13.1 13.1 12.05 Thousand
29 May, 2024 13.17 13.31 13.17 13.31 24.8 Thousand
28 May, 2024 13.57 13.57 13.57 13.57 10.62 Thousand
23 May, 2024 13.23 13.46 13.17 13.42 23.92 Thousand
22 May, 2024 13.91 13.91 13.78 13.78 16.76 Thousand
21 May, 2024 13.31 13.48 13.3 13.48 21.37 Thousand
20 May, 2024 14.03 14.03 14.03 14.03 965.00
17 May, 2024 13.25 13.25 13.1 13.1 40.7 Thousand
16 May, 2024 13.81 13.81 13.62 13.64 13.86 Thousand