Interfor Corporation (IFSPF)

USD 10.02

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.01 10.02 10.01 10.02 200.00
10 Apr, 2025 10.03 10.19 9.97 10.02 9600.00
08 Apr, 2025 9.67 9.67 9.59 9.59 243.00
04 Apr, 2025 9.54 9.65 9.54 9.65 26.32 Thousand
03 Apr, 2025 10.95 10.95 10.1 10.1 12.92 Thousand
02 Apr, 2025 10.58 10.66 10.4 10.55 13.3 Thousand
01 Apr, 2025 10.35 10.35 10.35 10.35 10.8 Thousand
31 Mar, 2025 10.24 10.44 9.92 10.43 47.54 Thousand
28 Mar, 2025 10.5 10.55 10.32 10.32 23.3 Thousand
27 Mar, 2025 10.8 10.85 10.8 10.85 15.64 Thousand