Interfor Corporation (IFSPF)

USD 9.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.31 9.31 9.2 9.2 20.93 Thousand
29 May, 2025 9.0 9.0 9.0 9.0 -
28 May, 2025 9.11 9.11 9.0 9.0 8700.00
27 May, 2025 9.01 9.01 9.01 9.01 100.00
23 May, 2025 9.01 9.01 9.01 9.01 -
22 May, 2025 9.04 9.04 9.01 9.01 400.00
21 May, 2025 9.31 9.31 9.31 9.31 -
20 May, 2025 9.81 9.81 9.31 9.31 19.31 Thousand
19 May, 2025 10.11 10.11 10.11 10.11 4936.00
16 May, 2025 9.61 9.63 9.61 9.63 8537.00