Interfor Corporation (IFSPF)

USD 9.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.7 12.01 11.7 11.97 22.49 Thousand
15 Jul, 2024 11.62 11.62 11.57 11.57 39.47 Thousand
11 Jul, 2024 11.7 11.7 11.6 11.6 27.7 Thousand
10 Jul, 2024 11.6 11.6 11.42 11.42 3021.00
09 Jul, 2024 11.37 11.63 11.37 11.6 27.65 Thousand
05 Jul, 2024 11.9 11.9 11.9 11.9 724.00
03 Jul, 2024 11.94 11.97 11.94 11.97 2245.00
02 Jul, 2024 11.95 11.95 11.85 11.85 15.36 Thousand
01 Jul, 2024 11.68 12.1 11.68 12.1 1805.00
28 Jun, 2024 12.1 12.1 12.1 12.1 9629.00